An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 66.9 66.9 66.8 66.8 6000.00
15 Jun, 2021 66.6 67.2 66.5 67.1 10 Thousand
11 Jun, 2021 67.2 67.2 66.5 66.5 5000.00
10 Jun, 2021 66.9 66.9 66.9 66.9 2000.00
09 Jun, 2021 67.0 67.3 67.0 67.2 16 Thousand
08 Jun, 2021 67.6 67.6 66.6 66.6 14 Thousand
07 Jun, 2021 66.8 66.8 66.4 66.6 23 Thousand
04 Jun, 2021 66.9 67.3 66.7 66.9 22 Thousand
03 Jun, 2021 66.6 66.8 65.9 66.8 28 Thousand
02 Jun, 2021 67.2 67.2 66.8 66.9 11 Thousand