An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 67.5 | 67.5 | 66.5 | 66.5 | 133 Thousand |
| 13 Jul, 2021 | 68.5 | 68.6 | 67.5 | 67.5 | 22 Thousand |
| 12 Jul, 2021 | 69.0 | 69.1 | 68.5 | 68.5 | 42 Thousand |
| 09 Jul, 2021 | 69.1 | 69.1 | 68.6 | 69.1 | 23 Thousand |
| 08 Jul, 2021 | 69.2 | 69.2 | 68.8 | 69.1 | 16 Thousand |
| 07 Jul, 2021 | 68.8 | 69.4 | 68.8 | 69.2 | 82 Thousand |
| 06 Jul, 2021 | 67.7 | 69.0 | 67.5 | 68.5 | 28 Thousand |
| 05 Jul, 2021 | 66.9 | 67.7 | 66.9 | 67.7 | 13 Thousand |
| 02 Jul, 2021 | 66.9 | 67.1 | 66.9 | 67.1 | 8000.00 |
| 01 Jul, 2021 | 67.3 | 67.3 | 66.7 | 66.7 | 9000.00 |
1264
1268
1294
9955
9958
1240