An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 69.7 | 70.3 | 69.7 | 70.3 | 12 Thousand |
| 07 Oct, 2021 | 69.5 | 70.1 | 69.5 | 69.9 | 11 Thousand |
| 06 Oct, 2021 | 69.1 | 69.5 | 69.1 | 69.5 | 8000.00 |
| 05 Oct, 2021 | 69.5 | 69.5 | 69.1 | 69.1 | 17 Thousand |
| 04 Oct, 2021 | 69.7 | 69.7 | 69.5 | 69.5 | 4000.00 |
| 01 Oct, 2021 | 70.1 | 70.1 | 69.6 | 69.7 | 21 Thousand |
| 30 Sep, 2021 | 70.1 | 70.1 | 69.4 | 69.9 | 6000.00 |
| 29 Sep, 2021 | 69.5 | 70.2 | 69.4 | 70.2 | 18 Thousand |
| 28 Sep, 2021 | 69.7 | 69.7 | 69.5 | 69.5 | 12 Thousand |
| 27 Sep, 2021 | 69.1 | 70.0 | 69.1 | 69.6 | 29 Thousand |
1264
1268
1294
9955
9958
1240