An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 68.5 | 68.5 | 68.3 | 68.3 | 15 Thousand |
| 03 Jan, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 30 Dec, 2021 | 68.4 | 68.9 | 68.4 | 68.5 | 5000.00 |
| 29 Dec, 2021 | 68.9 | 68.9 | 68.9 | 68.9 | 1000.00 |
| 28 Dec, 2021 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 27 Dec, 2021 | 69.0 | 69.1 | 69.0 | 69.1 | 2000.00 |
| 24 Dec, 2021 | 68.3 | 68.4 | 68.3 | 68.4 | 4000.00 |
| 23 Dec, 2021 | 68.3 | 68.4 | 68.3 | 68.4 | 11 Thousand |
| 22 Dec, 2021 | 68.8 | 68.8 | 68.8 | 68.8 | 3000.00 |
| 21 Dec, 2021 | 68.6 | 69.1 | 68.6 | 69.1 | 8000.00 |
1264
1268
1294
9955
9958
1240