An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 69.8 | 69.8 | 68.5 | 69.6 | 11 Thousand |
| 09 Feb, 2022 | 68.9 | 68.9 | 68.8 | 68.8 | 9000.00 |
| 08 Feb, 2022 | 69.0 | 69.1 | 69.0 | 69.0 | 5000.00 |
| 07 Feb, 2022 | 68.2 | 68.5 | 68.2 | 68.5 | 2000.00 |
| 26 Jan, 2022 | 68.5 | 68.6 | 68.1 | 68.1 | 5000.00 |
| 25 Jan, 2022 | 68.4 | 68.4 | 68.0 | 68.0 | 3000.00 |
| 24 Jan, 2022 | 68.8 | 68.8 | 68.7 | 68.7 | 2000.00 |
| 21 Jan, 2022 | 69.6 | 69.7 | 68.7 | 68.7 | 9000.00 |
| 20 Jan, 2022 | 68.2 | 68.3 | 68.2 | 68.3 | 2000.00 |
| 19 Jan, 2022 | 68.2 | 68.2 | 68.2 | 68.2 | 6000.00 |
1264
1268
1294
9955
9958
1240