An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 67.7 | 67.7 | 67.5 | 67.5 | 9000.00 |
| 23 Feb, 2022 | 67.8 | 68.0 | 67.6 | 67.6 | 6000.00 |
| 22 Feb, 2022 | 68.6 | 68.6 | 67.9 | 67.9 | 6000.00 |
| 21 Feb, 2022 | 67.9 | 68.1 | 67.5 | 68.1 | 24 Thousand |
| 18 Feb, 2022 | 68.0 | 68.2 | 67.9 | 68.1 | 20 Thousand |
| 17 Feb, 2022 | 68.0 | 68.2 | 68.0 | 68.2 | 4000.00 |
| 16 Feb, 2022 | 68.0 | 68.0 | 67.9 | 67.9 | 21 Thousand |
| 15 Feb, 2022 | 68.0 | 68.0 | 67.7 | 68.0 | 19 Thousand |
| 14 Feb, 2022 | 68.0 | 68.1 | 68.0 | 68.1 | 3000.00 |
| 11 Feb, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | 1000.00 |
1264
1268
1294
9955
9958
1240