An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 68.1 | 68.1 | 68.1 | 68.1 | - |
| 24 Mar, 2022 | 68.0 | 68.3 | 68.0 | 68.1 | 7000.00 |
| 23 Mar, 2022 | 68.2 | 68.2 | 68.0 | 68.0 | 6000.00 |
| 22 Mar, 2022 | 68.0 | 68.2 | 68.0 | 68.2 | 7000.00 |
| 21 Mar, 2022 | 67.0 | 67.9 | 67.0 | 67.8 | 13 Thousand |
| 18 Mar, 2022 | 67.5 | 67.9 | 67.5 | 67.8 | 19 Thousand |
| 17 Mar, 2022 | 67.1 | 67.6 | 67.1 | 67.4 | 27 Thousand |
| 16 Mar, 2022 | 66.9 | 67.1 | 66.8 | 67.1 | 16 Thousand |
| 15 Mar, 2022 | 68.4 | 68.6 | 68.3 | 68.3 | 26 Thousand |
| 14 Mar, 2022 | 68.1 | 68.6 | 68.0 | 68.6 | 6000.00 |
1264
1268
1294
9955
9958
1240