An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 68.2 68.2 68.1 68.2 16 Thousand
11 Apr, 2022 67.5 68.0 67.3 67.9 14 Thousand
08 Apr, 2022 67.0 67.5 67.0 67.5 6000.00
07 Apr, 2022 67.9 67.9 67.2 67.2 23 Thousand
06 Apr, 2022 67.5 67.8 67.3 67.8 14 Thousand
01 Apr, 2022 67.5 67.5 67.5 67.5 6000.00
31 Mar, 2022 67.8 67.8 67.5 67.5 7000.00
30 Mar, 2022 67.8 67.8 67.4 67.4 6000.00
29 Mar, 2022 67.3 67.5 67.3 67.4 5000.00
28 Mar, 2022 67.1 67.1 67.1 67.1 2000.00