An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 68.5 68.5 68.2 68.2 5000.00
10 Mar, 2022 68.1 68.9 68.1 68.6 4000.00
09 Mar, 2022 68.4 68.9 68.4 68.9 13 Thousand
08 Mar, 2022 69.5 69.5 68.2 68.2 19 Thousand
07 Mar, 2022 68.7 69.2 68.0 68.3 15 Thousand
04 Mar, 2022 68.0 68.0 67.7 67.7 5000.00
03 Mar, 2022 68.0 68.4 68.0 68.0 10 Thousand
02 Mar, 2022 68.0 68.7 67.4 67.4 4000.00
01 Mar, 2022 67.4 68.6 67.4 68.4 3000.00
25 Feb, 2022 67.6 67.6 67.3 67.4 6000.00