An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 68.1 68.6 67.4 67.4 27 Thousand
10 May, 2022 68.6 68.6 67.7 68.3 27 Thousand
09 May, 2022 67.5 67.6 67.0 67.6 7000.00
06 May, 2022 68.5 68.5 68.5 68.5 -
05 May, 2022 68.9 68.9 68.0 68.5 26 Thousand
04 May, 2022 67.0 67.0 67.0 67.0 -
03 May, 2022 67.4 67.4 67.0 67.0 3000.00
29 Apr, 2022 67.5 67.8 67.5 67.8 2000.00
28 Apr, 2022 67.0 67.0 67.0 67.0 2000.00
27 Apr, 2022 66.8 66.8 66.8 66.8 2000.00