An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 68.7 68.8 68.6 68.6 12 Thousand
08 Jun, 2022 68.7 68.7 68.3 68.6 11 Thousand
07 Jun, 2022 68.6 68.7 68.5 68.7 8000.00
06 Jun, 2022 68.0 68.6 68.0 68.6 13 Thousand
02 Jun, 2022 68.4 68.4 68.4 68.4 -
01 Jun, 2022 68.4 68.4 68.4 68.4 -
31 May, 2022 67.9 68.5 67.8 68.4 14 Thousand
30 May, 2022 67.9 67.9 67.3 67.3 3000.00
27 May, 2022 67.5 67.5 67.5 67.5 -
26 May, 2022 67.5 67.5 67.5 67.5 1000.00