An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 68.5 68.6 68.4 68.5 9000.00
06 Jul, 2022 67.5 67.5 67.5 67.5 -
05 Jul, 2022 67.6 67.6 67.5 67.5 5000.00
04 Jul, 2022 67.5 67.5 67.5 67.5 -
01 Jul, 2022 67.2 67.5 67.2 67.5 6000.00
30 Jun, 2022 67.9 68.5 67.9 68.0 31 Thousand
29 Jun, 2022 68.5 68.5 68.5 68.5 5000.00
28 Jun, 2022 68.6 68.6 68.6 68.6 -
27 Jun, 2022 68.6 68.6 68.6 68.6 -
24 Jun, 2022 67.8 68.6 67.8 68.6 3000.00