An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 67.6 68.5 67.5 68.5 24 Thousand
22 Jun, 2022 67.3 67.3 67.0 67.0 6000.00
21 Jun, 2022 66.9 68.5 66.9 68.5 13 Thousand
20 Jun, 2022 68.5 68.5 66.9 66.9 16 Thousand
17 Jun, 2022 68.4 68.5 68.4 68.5 20 Thousand
16 Jun, 2022 68.1 68.5 68.1 68.5 20 Thousand
15 Jun, 2022 68.0 68.0 68.0 68.0 -
14 Jun, 2022 68.0 68.0 68.0 68.0 -
13 Jun, 2022 68.0 68.0 68.0 68.0 3000.00
10 Jun, 2022 68.0 68.0 68.0 68.0 3000.00