An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 68.7 | 69.5 | 68.7 | 69.5 | 20 Thousand |
| 20 Jul, 2022 | 69.4 | 69.4 | 68.2 | 68.6 | 7000.00 |
| 19 Jul, 2022 | 68.4 | 68.6 | 68.0 | 68.5 | 18 Thousand |
| 18 Jul, 2022 | 67.2 | 74.0 | 66.0 | 68.2 | 93 Thousand |
| 15 Jul, 2022 | 67.7 | 67.7 | 67.7 | 67.7 | 4000.00 |
| 14 Jul, 2022 | 68.0 | 68.0 | 67.9 | 67.9 | 3000.00 |
| 13 Jul, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | 1000.00 |
| 12 Jul, 2022 | 68.7 | 68.7 | 67.5 | 67.5 | 13 Thousand |
| 11 Jul, 2022 | 68.8 | 68.8 | 68.7 | 68.7 | 14 Thousand |
| 08 Jul, 2022 | 69.5 | 69.5 | 68.5 | 68.7 | 10 Thousand |
1264
1268
1294
9955
9958
1240