An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 71.7 | 71.9 | 71.5 | 71.8 | 25 Thousand |
| 03 Aug, 2022 | 71.2 | 72.0 | 70.8 | 71.7 | 43 Thousand |
| 02 Aug, 2022 | 71.3 | 71.4 | 71.3 | 71.3 | 24 Thousand |
| 01 Aug, 2022 | 71.4 | 71.4 | 71.3 | 71.3 | 7000.00 |
| 29 Jul, 2022 | 71.1 | 71.6 | 71.1 | 71.4 | 27 Thousand |
| 28 Jul, 2022 | 71.4 | 71.5 | 71.2 | 71.5 | 23 Thousand |
| 27 Jul, 2022 | 71.2 | 71.4 | 71.0 | 71.2 | 66 Thousand |
| 26 Jul, 2022 | 70.2 | 71.3 | 70.1 | 71.2 | 36 Thousand |
| 25 Jul, 2022 | 69.0 | 70.4 | 69.0 | 70.4 | 17 Thousand |
| 22 Jul, 2022 | 69.8 | 69.8 | 69.5 | 69.8 | 7000.00 |
1264
1268
1294
9955
9958
1240