An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 70.6 | 70.9 | 70.4 | 70.7 | 7000.00 |
| 31 Aug, 2022 | 70.5 | 71.0 | 70.3 | 71.0 | 9000.00 |
| 30 Aug, 2022 | 70.5 | 70.9 | 70.5 | 70.8 | 5000.00 |
| 29 Aug, 2022 | 71.1 | 71.1 | 71.1 | 71.1 | 3000.00 |
| 26 Aug, 2022 | 71.2 | 71.6 | 71.0 | 71.1 | 10 Thousand |
| 25 Aug, 2022 | 71.3 | 71.5 | 71.2 | 71.2 | 6000.00 |
| 24 Aug, 2022 | 71.5 | 71.6 | 71.3 | 71.3 | 9000.00 |
| 23 Aug, 2022 | 71.6 | 71.6 | 71.5 | 71.5 | 5000.00 |
| 22 Aug, 2022 | 71.4 | 71.5 | 71.4 | 71.5 | 3000.00 |
| 19 Aug, 2022 | 71.2 | 71.5 | 71.2 | 71.5 | 12 Thousand |
1264
1268
1294
9955
9958
1240