An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 71.6 72.5 71.6 72.1 10 Thousand
15 Sep, 2022 72.3 72.3 72.0 72.0 12 Thousand
14 Sep, 2022 72.3 72.3 72.3 72.3 2000.00
13 Sep, 2022 73.5 73.5 72.2 72.3 25 Thousand
12 Sep, 2022 71.4 73.3 70.4 73.3 52 Thousand
08 Sep, 2022 70.7 71.0 70.7 71.0 12 Thousand
07 Sep, 2022 70.6 70.8 70.6 70.7 17 Thousand
06 Sep, 2022 70.9 70.9 70.6 70.6 7000.00
05 Sep, 2022 71.0 71.0 71.0 71.0 1000.00
02 Sep, 2022 70.5 71.0 70.5 71.0 12 Thousand