An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 72.2 73.1 72.2 73.0 15 Thousand
14 Oct, 2022 73.0 73.0 73.0 73.0 11 Thousand
13 Oct, 2022 72.9 73.0 71.9 72.7 33 Thousand
12 Oct, 2022 74.3 74.3 72.2 72.8 8000.00
11 Oct, 2022 74.3 74.3 73.9 73.9 12 Thousand
07 Oct, 2022 74.0 74.2 73.9 74.2 39 Thousand
06 Oct, 2022 73.9 74.1 73.9 74.1 28 Thousand
05 Oct, 2022 73.1 73.5 73.1 73.3 19 Thousand
04 Oct, 2022 72.1 72.5 72.1 72.4 3000.00
03 Oct, 2022 72.2 72.9 72.0 72.9 5000.00