An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 72.5 72.5 71.3 72.5 17 Thousand
28 Oct, 2022 71.9 71.9 71.9 71.9 2000.00
27 Oct, 2022 71.4 72.9 71.4 72.9 7000.00
26 Oct, 2022 70.2 71.4 70.0 71.4 7000.00
25 Oct, 2022 70.5 70.5 70.5 70.5 1000.00
24 Oct, 2022 71.2 72.4 70.0 72.4 12 Thousand
21 Oct, 2022 72.0 72.1 72.0 72.0 6000.00
20 Oct, 2022 72.0 73.4 71.6 72.0 15 Thousand
19 Oct, 2022 72.5 72.5 72.0 72.0 9000.00
18 Oct, 2022 73.5 73.5 73.5 73.5 1000.00