An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 73.0 73.1 71.4 72.9 8000.00
25 Nov, 2022 73.1 73.1 73.1 73.1 1000.00
24 Nov, 2022 72.8 72.8 72.2 72.8 8000.00
23 Nov, 2022 73.4 73.4 72.8 72.8 4000.00
22 Nov, 2022 72.2 72.2 72.2 72.2 -
21 Nov, 2022 72.2 72.2 72.2 72.2 1000.00
18 Nov, 2022 73.2 73.2 72.7 72.7 3000.00
17 Nov, 2022 73.0 73.2 73.0 73.2 3000.00
16 Nov, 2022 73.2 73.2 73.2 73.2 1000.00
15 Nov, 2022 73.4 73.4 72.6 72.7 17 Thousand