An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 74.5 | 74.5 | 74.0 | 74.0 | 6000.00 |
| 09 Dec, 2022 | 74.2 | 74.2 | 73.1 | 74.2 | 14 Thousand |
| 08 Dec, 2022 | 74.1 | 74.1 | 74.0 | 74.1 | 9000.00 |
| 07 Dec, 2022 | 73.5 | 74.1 | 73.5 | 74.0 | 31 Thousand |
| 06 Dec, 2022 | 73.5 | 73.5 | 73.1 | 73.4 | 10 Thousand |
| 05 Dec, 2022 | 72.9 | 73.4 | 72.9 | 73.0 | 18 Thousand |
| 02 Dec, 2022 | 72.6 | 72.6 | 72.5 | 72.5 | 5000.00 |
| 01 Dec, 2022 | 73.1 | 73.1 | 72.4 | 72.8 | 14 Thousand |
| 30 Nov, 2022 | 73.1 | 73.2 | 73.1 | 73.2 | 2000.00 |
| 29 Nov, 2022 | 72.9 | 72.9 | 72.9 | 72.9 | - |
1264
1268
1294
9955
9958
1240