An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 73.3 73.9 73.0 73.9 19 Thousand
09 Jan, 2023 73.2 73.6 73.0 73.3 22 Thousand
06 Jan, 2023 73.1 73.3 72.7 73.3 5000.00
05 Jan, 2023 73.3 73.9 72.6 73.4 49 Thousand
04 Jan, 2023 74.8 74.9 74.8 74.9 3000.00
03 Jan, 2023 74.9 75.0 73.4 74.4 12 Thousand
30 Dec, 2022 74.5 74.5 73.6 73.6 3000.00
29 Dec, 2022 74.2 74.2 74.2 74.2 2000.00
28 Dec, 2022 73.5 73.8 73.4 73.6 8000.00
27 Dec, 2022 74.5 74.5 74.5 74.5 1000.00