An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 74.5 74.5 74.5 74.5 -
23 Dec, 2022 74.5 74.5 74.5 74.5 1000.00
22 Dec, 2022 74.8 74.9 74.5 74.5 5000.00
21 Dec, 2022 74.0 74.9 74.0 74.9 3000.00
20 Dec, 2022 74.5 74.5 74.5 74.5 5000.00
19 Dec, 2022 74.8 75.2 74.7 75.0 15 Thousand
16 Dec, 2022 73.1 74.0 73.1 74.0 3000.00
15 Dec, 2022 73.9 74.0 73.9 74.0 5000.00
14 Dec, 2022 73.8 73.8 73.5 73.5 2000.00
13 Dec, 2022 73.1 73.9 73.1 73.4 5000.00