An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 73.8 73.8 73.7 73.7 8000.00
02 Feb, 2023 73.6 73.8 73.6 73.8 3000.00
01 Feb, 2023 73.8 73.9 73.8 73.9 2000.00
31 Jan, 2023 73.8 73.8 73.8 73.8 -
30 Jan, 2023 74.3 74.3 73.8 73.8 6000.00
17 Jan, 2023 74.3 74.3 73.4 74.3 27 Thousand
16 Jan, 2023 73.7 73.7 73.6 73.7 5000.00
13 Jan, 2023 73.6 73.6 73.6 73.6 6000.00
12 Jan, 2023 74.4 75.0 74.4 74.9 3000.00
11 Jan, 2023 73.9 74.2 73.5 74.2 13 Thousand