An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 79.0 | 79.0 | 77.0 | 77.3 | 36 Thousand |
| 06 Mar, 2023 | 78.0 | 78.3 | 77.7 | 78.0 | 29 Thousand |
| 03 Mar, 2023 | 78.1 | 78.1 | 77.7 | 77.9 | 27 Thousand |
| 02 Mar, 2023 | 78.0 | 78.5 | 77.4 | 77.7 | 24 Thousand |
| 01 Mar, 2023 | 79.8 | 79.8 | 78.0 | 78.0 | 78 Thousand |
| 24 Feb, 2023 | 81.7 | 83.4 | 80.1 | 80.5 | 128 Thousand |
| 23 Feb, 2023 | 77.4 | 83.9 | 77.4 | 81.2 | 212 Thousand |
| 22 Feb, 2023 | 75.5 | 77.0 | 75.5 | 77.0 | 28 Thousand |
| 21 Feb, 2023 | 75.1 | 76.7 | 75.0 | 75.7 | 43 Thousand |
| 20 Feb, 2023 | 75.9 | 76.2 | 75.8 | 75.9 | 40 Thousand |
1264
1268
1294
9955
9958
1240