An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 74.4 74.5 74.4 74.4 10 Thousand
06 Apr, 2023 74.0 74.3 73.8 73.8 7000.00
31 Mar, 2023 74.0 74.4 73.9 74.4 13 Thousand
30 Mar, 2023 74.8 74.8 73.9 74.0 21 Thousand
29 Mar, 2023 74.3 74.3 74.0 74.0 14 Thousand
28 Mar, 2023 74.5 74.5 74.5 74.5 2000.00
27 Mar, 2023 74.4 74.5 74.4 74.5 7000.00
24 Mar, 2023 74.3 74.5 74.3 74.4 5000.00
23 Mar, 2023 74.5 74.5 74.1 74.4 11 Thousand
22 Mar, 2023 74.3 74.7 74.3 74.7 14 Thousand