An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 74.1 74.1 74.1 74.1 1000.00
20 Apr, 2023 74.5 74.5 74.1 74.1 17 Thousand
19 Apr, 2023 74.1 74.6 74.1 74.1 34 Thousand
18 Apr, 2023 74.1 74.1 74.0 74.0 21 Thousand
17 Apr, 2023 74.1 74.2 74.1 74.1 9000.00
14 Apr, 2023 74.4 74.4 74.1 74.1 6000.00
13 Apr, 2023 74.6 74.6 74.0 74.0 15 Thousand
12 Apr, 2023 74.4 74.5 74.3 74.5 10 Thousand
11 Apr, 2023 74.4 74.4 74.2 74.4 10 Thousand
10 Apr, 2023 74.4 74.5 74.3 74.3 15 Thousand