An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 74.5 74.9 74.5 74.6 11 Thousand
20 Mar, 2023 74.2 74.4 74.1 74.4 5000.00
17 Mar, 2023 75.2 75.2 74.5 74.5 16 Thousand
16 Mar, 2023 74.8 75.2 74.5 74.7 18 Thousand
15 Mar, 2023 76.1 78.1 76.1 77.8 67 Thousand
14 Mar, 2023 76.2 76.2 75.8 76.1 20 Thousand
13 Mar, 2023 76.5 76.5 75.5 76.2 22 Thousand
10 Mar, 2023 77.1 77.1 75.7 76.5 25 Thousand
09 Mar, 2023 77.3 77.4 77.1 77.1 13 Thousand
08 Mar, 2023 77.3 77.4 76.8 77.3 20 Thousand