An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 19 May, 2023 | 75.0 | 75.0 | 74.9 | 74.9 | 4000.00 |
| 18 May, 2023 | 75.7 | 75.7 | 74.9 | 74.9 | 5000.00 |
| 17 May, 2023 | 75.8 | 75.8 | 75.3 | 75.3 | 5000.00 |
| 16 May, 2023 | 75.5 | 75.8 | 75.5 | 75.8 | 23 Thousand |
| 15 May, 2023 | 75.0 | 75.8 | 74.7 | 75.5 | 35 Thousand |
| 12 May, 2023 | 75.0 | 75.1 | 74.4 | 75.1 | 24 Thousand |
| 11 May, 2023 | 75.0 | 75.6 | 74.5 | 75.0 | 24 Thousand |
| 10 May, 2023 | 74.9 | 75.3 | 74.8 | 75.0 | 26 Thousand |
| 09 May, 2023 | 73.0 | 75.0 | 73.0 | 74.9 | 25 Thousand |
1264
1268
1294
9955
9958
1240