An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 75.8 | 75.9 | 75.8 | 75.9 | 16 Thousand |
| 16 Jun, 2023 | 75.7 | 75.8 | 75.7 | 75.8 | 7000.00 |
| 15 Jun, 2023 | 75.6 | 76.0 | 75.6 | 75.7 | 8000.00 |
| 14 Jun, 2023 | 75.5 | 75.5 | 75.4 | 75.4 | 2000.00 |
| 13 Jun, 2023 | 75.8 | 75.8 | 75.5 | 75.5 | 14 Thousand |
| 12 Jun, 2023 | 76.0 | 76.0 | 75.7 | 75.8 | 12 Thousand |
| 09 Jun, 2023 | 75.5 | 75.8 | 75.3 | 75.8 | 14 Thousand |
| 08 Jun, 2023 | 75.8 | 76.2 | 75.2 | 75.4 | 27 Thousand |
| 07 Jun, 2023 | 75.5 | 75.6 | 75.3 | 75.6 | 14 Thousand |
| 06 Jun, 2023 | 75.5 | 75.8 | 75.5 | 75.8 | 15 Thousand |
1264
1268
1294
9955
9958
1240