An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 75.0 | 75.0 | 74.6 | 74.7 | 8000.00 |
| 18 Jul, 2023 | 74.6 | 74.8 | 74.5 | 74.5 | 9000.00 |
| 17 Jul, 2023 | 74.8 | 74.8 | 74.6 | 74.6 | 37 Thousand |
| 14 Jul, 2023 | 75.0 | 75.2 | 74.9 | 75.0 | 10 Thousand |
| 13 Jul, 2023 | 75.0 | 75.1 | 74.8 | 75.0 | 12 Thousand |
| 12 Jul, 2023 | 75.5 | 75.5 | 75.0 | 75.1 | 37 Thousand |
| 11 Jul, 2023 | 75.0 | 75.1 | 74.9 | 75.0 | 17 Thousand |
| 10 Jul, 2023 | 75.8 | 75.8 | 74.7 | 74.9 | 51 Thousand |
| 07 Jul, 2023 | 74.6 | 74.6 | 74.5 | 74.6 | 4000.00 |
| 06 Jul, 2023 | 75.2 | 75.2 | 75.2 | 75.2 | 2000.00 |
1264
1268
1294
9955
9958
1240