An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 75.0 | 75.7 | 75.0 | 75.7 | 5000.00 |
| 04 Jul, 2023 | 74.7 | 75.2 | 74.7 | 75.2 | 3000.00 |
| 03 Jul, 2023 | 75.0 | 75.3 | 75.0 | 75.3 | 20 Thousand |
| 30 Jun, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | 2000.00 |
| 29 Jun, 2023 | 75.8 | 75.8 | 75.7 | 75.7 | 2000.00 |
| 28 Jun, 2023 | 74.5 | 74.5 | 74.2 | 74.5 | 7000.00 |
| 27 Jun, 2023 | 75.1 | 75.1 | 74.5 | 74.5 | 21 Thousand |
| 26 Jun, 2023 | 75.3 | 75.4 | 74.9 | 75.0 | 20 Thousand |
| 21 Jun, 2023 | 75.9 | 75.9 | 75.6 | 75.6 | 3000.00 |
| 20 Jun, 2023 | 76.0 | 76.2 | 75.9 | 75.9 | 18 Thousand |
1264
1268
1294
9955
9958
1240