An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 76.9 | 77.0 | 76.8 | 76.8 | 5000.00 |
| 02 Jun, 2023 | 77.0 | 77.2 | 77.0 | 77.0 | 12 Thousand |
| 01 Jun, 2023 | 77.1 | 77.2 | 77.0 | 77.0 | 14 Thousand |
| 31 May, 2023 | 76.1 | 76.8 | 76.0 | 76.8 | 11 Thousand |
| 30 May, 2023 | 77.3 | 77.3 | 75.7 | 76.0 | 6000.00 |
| 29 May, 2023 | 77.3 | 77.3 | 75.0 | 76.8 | 8000.00 |
| 26 May, 2023 | 76.2 | 76.8 | 76.1 | 76.4 | 10 Thousand |
| 25 May, 2023 | 78.4 | 78.4 | 76.6 | 76.7 | 15 Thousand |
| 24 May, 2023 | 75.0 | 77.3 | 75.0 | 77.2 | 31 Thousand |
| 23 May, 2023 | 75.0 | 75.0 | 74.5 | 74.5 | 4000.00 |
1264
1268
1294
9955
9958
1240