An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 73.5 | 73.5 | 73.0 | 73.0 | 3000.00 |
| 05 May, 2023 | 73.1 | 73.5 | 73.1 | 73.4 | 5000.00 |
| 04 May, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 03 May, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 4000.00 |
| 02 May, 2023 | 73.0 | 73.1 | 73.0 | 73.0 | 8000.00 |
| 28 Apr, 2023 | 73.5 | 73.5 | 72.8 | 73.0 | 8000.00 |
| 27 Apr, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 3000.00 |
| 26 Apr, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 4000.00 |
| 25 Apr, 2023 | 73.3 | 73.3 | 72.6 | 72.6 | 16 Thousand |
| 24 Apr, 2023 | 73.9 | 73.9 | 73.3 | 73.5 | 13 Thousand |
1264
1268
1294
9955
9958
1240