An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 73.6 73.6 73.4 73.4 6000.00
01 Aug, 2023 73.9 74.2 73.0 74.2 11 Thousand
31 Jul, 2023 73.8 73.9 73.8 73.9 2000.00
28 Jul, 2023 74.1 74.1 74.1 74.1 -
27 Jul, 2023 73.6 74.8 73.6 74.1 6000.00
26 Jul, 2023 74.5 74.5 73.5 73.6 32 Thousand
25 Jul, 2023 74.4 74.8 73.9 74.1 13 Thousand
24 Jul, 2023 74.3 75.0 74.3 74.4 6000.00
21 Jul, 2023 75.0 75.0 73.5 74.3 31 Thousand
20 Jul, 2023 74.7 75.0 74.5 75.0 19 Thousand