An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 74.4 74.5 74.1 74.1 8000.00
16 Aug, 2023 74.5 74.6 74.0 74.0 7000.00
15 Aug, 2023 74.5 75.0 74.5 74.6 7000.00
14 Aug, 2023 75.0 75.0 74.5 74.5 36 Thousand
11 Aug, 2023 74.5 75.0 74.2 75.0 26 Thousand
10 Aug, 2023 73.8 74.0 73.8 74.0 6000.00
09 Aug, 2023 74.0 74.0 73.7 73.8 10 Thousand
08 Aug, 2023 73.9 73.9 73.5 73.5 10 Thousand
07 Aug, 2023 73.6 73.9 73.6 73.9 4000.00
04 Aug, 2023 73.7 74.0 73.3 73.5 7000.00