An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 75.0 75.0 74.8 74.9 16 Thousand
13 Sep, 2023 74.8 74.8 74.8 74.8 2000.00
12 Sep, 2023 74.7 74.8 74.6 74.8 9000.00
11 Sep, 2023 74.1 74.7 74.1 74.7 15 Thousand
08 Sep, 2023 74.0 74.5 74.0 74.5 25 Thousand
07 Sep, 2023 74.4 74.4 73.9 74.0 14 Thousand
06 Sep, 2023 74.6 74.6 74.5 74.5 6000.00
05 Sep, 2023 75.0 75.0 74.5 74.6 8000.00
04 Sep, 2023 75.0 75.3 75.0 75.0 11 Thousand
01 Sep, 2023 74.2 75.1 74.2 75.0 32 Thousand