An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 74.4 74.4 74.3 74.4 3000.00
30 Aug, 2023 74.5 74.5 74.4 74.4 2000.00
29 Aug, 2023 74.8 74.8 74.5 74.5 7000.00
28 Aug, 2023 74.7 74.8 74.6 74.8 4000.00
25 Aug, 2023 74.3 74.9 74.3 74.9 16 Thousand
24 Aug, 2023 74.2 74.6 74.2 74.3 8000.00
23 Aug, 2023 74.6 74.6 74.6 74.6 1000.00
22 Aug, 2023 75.0 75.0 74.3 74.6 3000.00
21 Aug, 2023 75.0 75.0 74.9 74.9 3000.00
18 Aug, 2023 75.0 75.0 75.0 75.0 8000.00