An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 74.3 74.6 74.3 74.6 3000.00
27 Sep, 2023 74.6 74.6 74.2 74.2 5000.00
26 Sep, 2023 74.6 74.6 74.6 74.6 4000.00
25 Sep, 2023 74.7 74.7 74.6 74.6 2000.00
22 Sep, 2023 74.2 74.5 74.2 74.5 2000.00
21 Sep, 2023 74.5 75.0 74.0 75.0 11 Thousand
20 Sep, 2023 74.8 74.8 74.8 74.8 2000.00
19 Sep, 2023 74.8 74.8 74.8 74.8 1000.00
18 Sep, 2023 75.0 75.0 74.0 74.5 17 Thousand
15 Sep, 2023 75.0 75.0 74.9 75.0 12 Thousand