An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 73.1 73.1 72.6 72.6 6000.00
30 Oct, 2023 73.3 73.3 73.2 73.2 7000.00
27 Oct, 2023 73.4 73.4 73.3 73.3 3000.00
26 Oct, 2023 73.3 73.3 73.3 73.3 10 Thousand
25 Oct, 2023 73.6 73.6 73.5 73.5 4000.00
24 Oct, 2023 73.5 73.5 73.5 73.5 1000.00
23 Oct, 2023 73.7 73.8 73.5 73.5 13 Thousand
20 Oct, 2023 74.0 74.1 74.0 74.1 6000.00
19 Oct, 2023 73.9 74.0 73.9 74.0 10 Thousand
18 Oct, 2023 74.3 74.3 74.1 74.1 11 Thousand