An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 75.3 | 75.3 | 75.3 | 75.3 | 5000.00 |
| 27 Nov, 2023 | 75.1 | 75.4 | 75.0 | 75.3 | 28 Thousand |
| 24 Nov, 2023 | 74.8 | 75.0 | 74.7 | 75.0 | 11 Thousand |
| 23 Nov, 2023 | 75.0 | 75.0 | 74.8 | 74.9 | 5000.00 |
| 22 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 8000.00 |
| 21 Nov, 2023 | 74.8 | 75.1 | 74.8 | 75.0 | 14 Thousand |
| 20 Nov, 2023 | 74.9 | 75.2 | 74.4 | 75.2 | 14 Thousand |
| 17 Nov, 2023 | 74.7 | 75.3 | 74.7 | 75.1 | 22 Thousand |
| 16 Nov, 2023 | 74.1 | 74.7 | 73.9 | 74.7 | 14 Thousand |
| 15 Nov, 2023 | 73.9 | 74.6 | 73.9 | 74.2 | 34 Thousand |
1264
1268
1294
9955
9958
1240