An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 75.9 | 76.1 | 75.8 | 76.0 | 9000.00 |
| 25 Dec, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | 1000.00 |
| 22 Dec, 2023 | 76.1 | 76.1 | 76.1 | 76.1 | 1000.00 |
| 21 Dec, 2023 | 75.9 | 76.0 | 75.9 | 76.0 | 13 Thousand |
| 20 Dec, 2023 | 75.8 | 75.9 | 75.8 | 75.9 | 5000.00 |
| 19 Dec, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | 8000.00 |
| 18 Dec, 2023 | 76.1 | 76.4 | 76.1 | 76.4 | 16 Thousand |
| 15 Dec, 2023 | 75.5 | 76.1 | 75.5 | 76.1 | 18 Thousand |
| 14 Dec, 2023 | 75.7 | 75.8 | 75.7 | 75.8 | 5000.00 |
| 13 Dec, 2023 | 75.8 | 76.2 | 75.8 | 75.8 | 10 Thousand |
1264
1268
1294
9955
9958
1240