An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 76.6 | 76.7 | 76.3 | 76.5 | 11 Thousand |
| 09 Jan, 2024 | 76.6 | 76.7 | 76.6 | 76.7 | 15 Thousand |
| 08 Jan, 2024 | 76.5 | 76.7 | 76.3 | 76.6 | 12 Thousand |
| 05 Jan, 2024 | 76.3 | 76.6 | 76.3 | 76.5 | 6000.00 |
| 04 Jan, 2024 | 76.3 | 76.5 | 76.3 | 76.3 | 15 Thousand |
| 03 Jan, 2024 | 76.3 | 76.5 | 76.2 | 76.2 | 8000.00 |
| 02 Jan, 2024 | 76.8 | 76.8 | 76.1 | 76.1 | 20 Thousand |
| 29 Dec, 2023 | 76.3 | 76.8 | 76.3 | 76.8 | 23 Thousand |
| 28 Dec, 2023 | 76.2 | 76.3 | 76.2 | 76.2 | 6000.00 |
| 27 Dec, 2023 | 76.1 | 76.2 | 76.1 | 76.2 | 5000.00 |
1264
1268
1294
9955
9958
1240