An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 76.5 | 76.5 | 75.8 | 76.1 | 20 Thousand |
| 11 Dec, 2023 | 76.0 | 76.5 | 76.0 | 76.5 | 20 Thousand |
| 08 Dec, 2023 | 75.9 | 76.4 | 75.8 | 76.2 | 26 Thousand |
| 07 Dec, 2023 | 76.0 | 76.0 | 75.8 | 75.8 | 11 Thousand |
| 06 Dec, 2023 | 76.0 | 76.3 | 75.8 | 76.0 | 24 Thousand |
| 05 Dec, 2023 | 75.0 | 75.8 | 75.0 | 75.8 | 9000.00 |
| 04 Dec, 2023 | 75.5 | 76.0 | 75.5 | 76.0 | 23 Thousand |
| 01 Dec, 2023 | 75.5 | 75.8 | 75.5 | 75.7 | 6000.00 |
| 30 Nov, 2023 | 75.2 | 75.3 | 75.2 | 75.3 | 4000.00 |
| 29 Nov, 2023 | 75.3 | 75.3 | 75.2 | 75.2 | 4000.00 |
1264
1268
1294
9955
9958
1240