An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 75.5 | 76.0 | 73.4 | 73.4 | 58 Thousand |
| 13 Nov, 2023 | 75.2 | 75.2 | 74.8 | 74.8 | 4000.00 |
| 10 Nov, 2023 | 75.6 | 75.7 | 75.3 | 75.7 | 9000.00 |
| 09 Nov, 2023 | 75.7 | 75.7 | 75.5 | 75.7 | 10 Thousand |
| 08 Nov, 2023 | 74.7 | 75.7 | 74.7 | 75.7 | 13 Thousand |
| 07 Nov, 2023 | 75.1 | 75.1 | 75.0 | 75.0 | 2000.00 |
| 06 Nov, 2023 | 75.3 | 75.5 | 75.0 | 75.1 | 17 Thousand |
| 03 Nov, 2023 | 74.3 | 74.9 | 73.8 | 74.9 | 24 Thousand |
| 02 Nov, 2023 | 75.0 | 75.0 | 73.3 | 73.6 | 11 Thousand |
| 01 Nov, 2023 | 73.4 | 73.4 | 73.4 | 73.4 | 1000.00 |
1264
1268
1294
9955
9958
1240