An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 71.9 | 72.8 | 71.8 | 72.7 | 8000.00 |
| 29 Sep, 2022 | 72.9 | 73.1 | 72.1 | 72.9 | 11 Thousand |
| 28 Sep, 2022 | 74.0 | 74.3 | 71.8 | 71.8 | 36 Thousand |
| 27 Sep, 2022 | 73.0 | 80.8 | 72.3 | 80.8 | 15 Thousand |
| 26 Sep, 2022 | 73.1 | 73.8 | 73.0 | 73.5 | 50 Thousand |
| 23 Sep, 2022 | 74.4 | 74.4 | 73.1 | 73.1 | 26 Thousand |
| 22 Sep, 2022 | 73.9 | 75.4 | 73.8 | 73.8 | 47 Thousand |
| 21 Sep, 2022 | 73.4 | 73.8 | 73.4 | 73.6 | 37 Thousand |
| 20 Sep, 2022 | 73.0 | 73.4 | 73.0 | 73.4 | 16 Thousand |
| 19 Sep, 2022 | 71.7 | 72.1 | 71.7 | 72.1 | 23 Thousand |
1264
1268
1294
9955
9958
1240