An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 71.3 71.3 71.3 71.3 1000.00
17 Aug, 2022 71.6 71.6 71.4 71.4 8000.00
16 Aug, 2022 71.7 71.8 71.7 71.7 3000.00
15 Aug, 2022 71.6 71.7 71.4 71.6 40 Thousand
12 Aug, 2022 71.9 72.1 71.8 72.1 9000.00
11 Aug, 2022 73.1 73.1 71.5 72.2 14 Thousand
10 Aug, 2022 72.2 72.5 71.8 72.5 22 Thousand
09 Aug, 2022 72.3 72.3 71.0 71.8 17 Thousand
08 Aug, 2022 71.3 71.9 71.3 71.8 16 Thousand
05 Aug, 2022 72.2 72.7 71.9 71.9 22 Thousand