An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 66.3 68.5 66.3 68.5 12 Thousand
24 May, 2022 68.4 68.4 68.4 68.4 -
23 May, 2022 68.3 68.4 68.0 68.4 12 Thousand
20 May, 2022 68.6 68.6 68.6 68.6 -
19 May, 2022 68.6 68.6 68.6 68.6 -
18 May, 2022 68.6 68.6 68.6 68.6 -
17 May, 2022 68.6 68.6 68.6 68.6 -
16 May, 2022 68.6 68.6 68.6 68.6 1000.00
13 May, 2022 68.4 68.4 68.4 68.4 -
12 May, 2022 68.4 68.4 67.9 68.4 43 Thousand