An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 67.0 67.0 66.8 66.8 3000.00
25 Apr, 2022 67.0 67.3 67.0 67.3 2000.00
22 Apr, 2022 68.4 68.4 68.3 68.3 4000.00
21 Apr, 2022 68.3 68.5 68.3 68.4 16 Thousand
20 Apr, 2022 68.1 68.3 68.1 68.3 15 Thousand
19 Apr, 2022 68.4 68.4 68.0 68.1 6000.00
18 Apr, 2022 68.2 68.2 68.2 68.2 -
15 Apr, 2022 68.0 68.4 68.0 68.2 10 Thousand
14 Apr, 2022 68.2 68.2 68.2 68.2 -
13 Apr, 2022 68.2 68.3 68.1 68.2 9000.00