An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 68.7 68.7 68.1 68.2 8000.00
17 Jan, 2022 68.6 68.6 68.5 68.5 7000.00
14 Jan, 2022 69.3 69.3 69.3 69.3 -
13 Jan, 2022 69.3 69.3 69.3 69.3 2000.00
12 Jan, 2022 69.4 69.4 69.4 69.4 1000.00
11 Jan, 2022 69.1 69.7 69.1 69.4 13 Thousand
10 Jan, 2022 68.6 69.2 68.6 69.2 9000.00
07 Jan, 2022 68.0 68.9 67.7 68.6 30 Thousand
06 Jan, 2022 68.0 68.3 68.0 68.3 17 Thousand
05 Jan, 2022 68.3 68.4 68.3 68.4 4000.00